| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 953 | 967 | 938 | 954 | 456200 |
| 2015-10-01 | 958 | 995 | 955 | 968 | 817600 |
| 2015-09-30 | 910 | 955 | 904 | 943 | 601300 |
| 2015-09-29 | 931 | 940 | 867 | 899 | 772700 |
| 2015-09-28 | 949 | 978 | 941 | 953 | 1037300 |
| 2015-09-25 | 915 | 969 | 902 | 952 | 2034600 |
| 2015-09-24 | 891 | 935 | 889 | 900 | 1214800 |
| 2015-09-18 | 906 | 939 | 886 | 913 | 2298400 |
| 2015-09-17 | 808 | 867 | 803 | 863 | 1122400 |
| 2015-09-16 | 811 | 816 | 794 | 805 | 459200 |
| 2015-09-15 | 807 | 826 | 792 | 800 | 485600 |
| 2015-09-14 | 819 | 832 | 798 | 808 | 724900 |