| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 1623 | 1627 | 1600 | 1611 | 346500 |
| 2015-10-23 | 1637 | 1637 | 1606 | 1614 | 235000 |
| 2015-10-22 | 1596 | 1634 | 1596 | 1605 | 223700 |
| 2015-10-21 | 1584 | 1633 | 1580 | 1620 | 344900 |
| 2015-10-20 | 1615 | 1626 | 1578 | 1600 | 513500 |
| 2015-10-19 | 1652 | 1653 | 1620 | 1625 | 550600 |
| 2015-10-16 | 1666 | 1687 | 1641 | 1680 | 538900 |
| 2015-10-15 | 1656 | 1677 | 1630 | 1677 | 596200 |
| 2015-10-14 | 1751 | 1756 | 1658 | 1664 | 712300 |
| 2015-10-13 | 1712 | 1746 | 1702 | 1744 | 496400 |
| 2015-10-09 | 1710 | 1714 | 1694 | 1713 | 498800 |
| 2015-10-08 | 1679 | 1724 | 1670 | 1715 | 922600 |
| 2015-10-07 | 1638 | 1679 | 1630 | 1677 | 525600 |
| 2015-10-06 | 1647 | 1664 | 1620 | 1635 | 553100 |