| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1452 | 1485 | 1448 | 1472 | 376200 |
| 2015-09-10 | 1401 | 1467 | 1395 | 1465 | 502600 |
| 2015-09-09 | 1400 | 1423 | 1384 | 1423 | 472900 |
| 2015-09-08 | 1324 | 1392 | 1324 | 1378 | 672900 |
| 2015-09-07 | 1327 | 1355 | 1310 | 1325 | 593800 |
| 2015-09-04 | 1353 | 1372 | 1324 | 1339 | 607100 |
| 2015-09-03 | 1351 | 1371 | 1340 | 1352 | 583200 |
| 2015-09-02 | 1357 | 1378 | 1336 | 1351 | 643400 |
| 2015-09-01 | 1404 | 1418 | 1376 | 1386 | 794500 |
| 2015-08-31 | 1430 | 1437 | 1399 | 1435 | 511900 |
| 2015-08-28 | 1460 | 1463 | 1423 | 1428 | 517600 |
| 2015-08-27 | 1443 | 1451 | 1417 | 1431 | 655200 |
| 2015-08-26 | 1378 | 1427 | 1354 | 1414 | 733200 |
| 2015-08-25 | 1400 | 1457 | 1363 | 1372 | 931500 |
| 2015-08-24 | 1450 | 1490 | 1450 | 1453 | 1201100 |