| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1710 | 1714 | 1694 | 1713 | 498800 |
| 2015-10-08 | 1679 | 1724 | 1670 | 1715 | 922600 |
| 2015-10-07 | 1638 | 1679 | 1630 | 1677 | 525600 |
| 2015-10-06 | 1647 | 1664 | 1620 | 1635 | 553100 |
| 2015-10-05 | 1612 | 1643 | 1607 | 1632 | 506600 |
| 2015-10-02 | 1601 | 1615 | 1563 | 1612 | 491300 |
| 2015-10-01 | 1595 | 1621 | 1590 | 1615 | 363300 |
| 2015-09-30 | 1550 | 1592 | 1550 | 1587 | 269700 |
| 2015-09-29 | 1576 | 1576 | 1536 | 1541 | 377900 |
| 2015-09-28 | 1560 | 1598 | 1553 | 1594 | 354800 |
| 2015-09-25 | 1546 | 1568 | 1542 | 1559 | 347300 |
| 2015-09-24 | 1525 | 1554 | 1521 | 1538 | 294900 |