| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 1610 | 1610 | 1579 | 1589 | 259800 |
| 2015-10-23 | 1599 | 1611 | 1573 | 1578 | 269400 |
| 2015-10-22 | 1588 | 1597 | 1565 | 1571 | 147700 |
| 2015-10-21 | 1559 | 1594 | 1553 | 1590 | 161100 |
| 2015-10-20 | 1587 | 1591 | 1557 | 1563 | 285500 |
| 2015-10-19 | 1650 | 1651 | 1557 | 1572 | 552700 |
| 2015-10-16 | 1707 | 1723 | 1656 | 1662 | 278000 |
| 2015-10-15 | 1667 | 1701 | 1667 | 1696 | 110600 |
| 2015-10-14 | 1683 | 1683 | 1655 | 1675 | 140700 |
| 2015-10-13 | 1688 | 1701 | 1677 | 1683 | 127200 |
| 2015-10-09 | 1677 | 1702 | 1674 | 1688 | 211400 |
| 2015-10-08 | 1699 | 1701 | 1669 | 1677 | 152700 |
| 2015-10-07 | 1669 | 1703 | 1661 | 1694 | 145100 |
| 2015-10-06 | 1669 | 1698 | 1664 | 1667 | 177900 |