| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1620 | 1620 | 1596 | 1604 | 87100 |
| 2015-11-05 | 1583 | 1637 | 1583 | 1608 | 198000 |
| 2015-11-04 | 1571 | 1602 | 1566 | 1592 | 210400 |
| 2015-11-02 | 1562 | 1567 | 1551 | 1564 | 170100 |
| 2015-10-30 | 1572 | 1576 | 1561 | 1564 | 197800 |
| 2015-10-29 | 1578 | 1578 | 1564 | 1574 | 156400 |
| 2015-10-28 | 1563 | 1583 | 1563 | 1575 | 150200 |
| 2015-10-27 | 1590 | 1591 | 1569 | 1570 | 167700 |
| 2015-10-26 | 1610 | 1610 | 1579 | 1589 | 259800 |
| 2015-10-23 | 1599 | 1611 | 1573 | 1578 | 269400 |
| 2015-10-22 | 1588 | 1597 | 1565 | 1571 | 147700 |
| 2015-10-21 | 1559 | 1594 | 1553 | 1590 | 161100 |
| 2015-10-20 | 1587 | 1591 | 1557 | 1563 | 285500 |
| 2015-10-19 | 1650 | 1651 | 1557 | 1572 | 552700 |