| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 1610 | 1642 | 1610 | 1626 | 120000 |
| 2015-10-01 | 1617 | 1659 | 1596 | 1646 | 200600 |
| 2015-09-30 | 1574 | 1629 | 1574 | 1597 | 287000 |
| 2015-09-29 | 1610 | 1617 | 1567 | 1574 | 281900 |
| 2015-09-28 | 1625 | 1645 | 1605 | 1637 | 293900 |
| 2015-09-25 | 1686 | 1730 | 1643 | 1682 | 473800 |
| 2015-09-24 | 1751 | 1758 | 1685 | 1691 | 288400 |
| 2015-09-18 | 1778 | 1780 | 1750 | 1773 | 149300 |
| 2015-09-17 | 1760 | 1783 | 1753 | 1782 | 166200 |
| 2015-09-16 | 1758 | 1758 | 1736 | 1746 | 86400 |
| 2015-09-15 | 1756 | 1785 | 1736 | 1737 | 146300 |
| 2015-09-14 | 1753 | 1768 | 1737 | 1756 | 119100 |