| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1677 | 1702 | 1674 | 1688 | 211400 |
| 2015-10-08 | 1699 | 1701 | 1669 | 1677 | 152700 |
| 2015-10-07 | 1669 | 1703 | 1661 | 1694 | 145100 |
| 2015-10-06 | 1669 | 1698 | 1664 | 1667 | 177900 |
| 2015-10-05 | 1661 | 1670 | 1632 | 1651 | 127900 |
| 2015-10-02 | 1610 | 1642 | 1610 | 1626 | 120000 |
| 2015-10-01 | 1617 | 1659 | 1596 | 1646 | 200600 |
| 2015-09-30 | 1574 | 1629 | 1574 | 1597 | 287000 |
| 2015-09-29 | 1610 | 1617 | 1567 | 1574 | 281900 |
| 2015-09-28 | 1625 | 1645 | 1605 | 1637 | 293900 |
| 2015-09-25 | 1686 | 1730 | 1643 | 1682 | 473800 |
| 2015-09-24 | 1751 | 1758 | 1685 | 1691 | 288400 |