日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 39 | 40 | 39 | 39 | 46000 |
2015-10-16 | 41 | 41 | 39 | 39 | 479200 |
2015-10-15 | 40 | 42 | 40 | 41 | 145400 |
2015-10-14 | 42 | 42 | 40 | 41 | 306400 |
2015-10-13 | 42 | 43 | 41 | 42 | 230700 |
2015-10-09 | 41 | 42 | 41 | 42 | 125900 |
2015-10-08 | 40 | 42 | 40 | 41 | 109400 |
2015-10-07 | 40 | 42 | 40 | 41 | 111300 |
2015-10-06 | 41 | 42 | 40 | 40 | 247800 |
2015-10-05 | 40 | 41 | 39 | 41 | 144800 |
2015-10-02 | 41 | 41 | 39 | 40 | 86300 |
2015-10-01 | 39 | 41 | 38 | 41 | 230500 |
2015-09-30 | 39 | 39 | 38 | 39 | 88700 |
2015-09-29 | 38 | 39 | 37 | 39 | 253700 |