日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 40 | 40 | 39 | 39 | 138500 |
2015-09-17 | 39 | 40 | 39 | 39 | 33800 |
2015-09-16 | 40 | 40 | 39 | 39 | 59800 |
2015-09-15 | 40 | 41 | 39 | 40 | 86300 |
2015-09-14 | 41 | 41 | 39 | 40 | 304200 |
2015-09-11 | 41 | 42 | 40 | 42 | 150800 |
2015-09-10 | 40 | 42 | 39 | 42 | 273200 |
2015-09-09 | 40 | 41 | 39 | 41 | 143700 |
2015-09-08 | 40 | 40 | 39 | 39 | 96100 |
2015-09-07 | 39 | 40 | 38 | 40 | 134400 |
2015-09-04 | 40 | 41 | 39 | 39 | 98100 |
2015-09-03 | 40 | 41 | 40 | 40 | 80100 |
2015-09-02 | 40 | 41 | 39 | 39 | 349200 |
2015-09-01 | 41 | 42 | 39 | 40 | 326600 |
2015-08-31 | 42 | 43 | 41 | 42 | 275800 |