関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 42 | 43 | 41 | 43 | 295200 |
2016-03-03 | 40 | 42 | 40 | 42 | 202700 |
2016-03-02 | 41 | 41 | 39 | 39 | 233900 |
2016-03-01 | 41 | 41 | 39 | 40 | 308400 |
2016-02-29 | 41 | 42 | 41 | 41 | 135000 |
2016-02-26 | 41 | 42 | 41 | 41 | 67800 |
2016-02-25 | 41 | 42 | 40 | 41 | 122000 |
2016-02-24 | 41 | 42 | 39 | 42 | 480400 |
2016-02-23 | 44 | 44 | 41 | 41 | 346700 |
2016-02-22 | 43 | 45 | 42 | 42 | 541400 |
2016-02-19 | 41 | 47 | 40 | 45 | 2857100 |
2016-02-18 | 39 | 42 | 38 | 41 | 686300 |
2016-02-17 | 37 | 44 | 37 | 37 | 3583500 |
2016-02-16 | 38 | 39 | 36 | 37 | 839700 |
2016-02-15 | 38 | 43 | 37 | 39 | 1813200 |