関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 59 | 59 | 57 | 57 | 186600 |
2016-10-20 | 57 | 59 | 57 | 58 | 597600 |
2016-10-19 | 58 | 58 | 57 | 57 | 377900 |
2016-10-18 | 59 | 59 | 58 | 58 | 308700 |
2016-10-17 | 59 | 59 | 58 | 59 | 391300 |
2016-10-14 | 61 | 61 | 59 | 59 | 816100 |
2016-10-13 | 62 | 64 | 61 | 61 | 959500 |
2016-10-12 | 61 | 63 | 61 | 62 | 541700 |
2016-10-11 | 63 | 63 | 61 | 61 | 726000 |
2016-10-07 | 63 | 64 | 62 | 63 | 689500 |
2016-10-06 | 67 | 67 | 63 | 63 | 1259600 |
2016-10-05 | 65 | 67 | 64 | 66 | 1048400 |
2016-10-04 | 63 | 67 | 63 | 64 | 1296300 |
2016-10-03 | 64 | 64 | 62 | 63 | 1139500 |