| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 899 | 900 | 890 | 890 | 5400 |
| 2015-10-16 | 911 | 911 | 894 | 896 | 6500 |
| 2015-10-15 | 892 | 905 | 888 | 896 | 12900 |
| 2015-10-14 | 918 | 932 | 895 | 896 | 24300 |
| 2015-10-13 | 930 | 956 | 915 | 918 | 10800 |
| 2015-10-09 | 934 | 945 | 919 | 935 | 8900 |
| 2015-10-08 | 958 | 972 | 938 | 940 | 13300 |
| 2015-10-07 | 990 | 990 | 961 | 973 | 4900 |
| 2015-10-06 | 979 | 991 | 974 | 977 | 14600 |
| 2015-10-05 | 995 | 1000 | 968 | 977 | 11000 |
| 2015-10-02 | 1017 | 1017 | 995 | 1004 | 4300 |
| 2015-10-01 | 1010 | 1019 | 1003 | 1013 | 9800 |
| 2015-09-30 | 997 | 1018 | 997 | 1007 | 16300 |
| 2015-09-29 | 995 | 1005 | 986 | 1002 | 12900 |