| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 934 | 945 | 919 | 935 | 8900 |
| 2015-10-08 | 958 | 972 | 938 | 940 | 13300 |
| 2015-10-07 | 990 | 990 | 961 | 973 | 4900 |
| 2015-10-06 | 979 | 991 | 974 | 977 | 14600 |
| 2015-10-05 | 995 | 1000 | 968 | 977 | 11000 |
| 2015-10-02 | 1017 | 1017 | 995 | 1004 | 4300 |
| 2015-10-01 | 1010 | 1019 | 1003 | 1013 | 9800 |
| 2015-09-30 | 997 | 1018 | 997 | 1007 | 16300 |
| 2015-09-29 | 995 | 1005 | 986 | 1002 | 12900 |
| 2015-09-28 | 1009 | 1013 | 997 | 998 | 16100 |
| 2015-09-25 | 980 | 1009 | 980 | 1009 | 21500 |
| 2015-09-24 | 982 | 984 | 971 | 980 | 14700 |