| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 999 | 999 | 986 | 994 | 8800 |
| 2015-09-16 | 998 | 998 | 982 | 992 | 8700 |
| 2015-09-15 | 980 | 998 | 980 | 996 | 15600 |
| 2015-09-14 | 987 | 987 | 976 | 976 | 5300 |
| 2015-09-11 | 987 | 987 | 970 | 980 | 23800 |
| 2015-09-10 | 943 | 952 | 940 | 942 | 8900 |
| 2015-09-09 | 935 | 945 | 934 | 945 | 6900 |
| 2015-09-08 | 928 | 936 | 909 | 921 | 9400 |
| 2015-09-07 | 949 | 949 | 904 | 925 | 12400 |
| 2015-09-04 | 995 | 998 | 950 | 960 | 19700 |
| 2015-09-03 | 977 | 987 | 965 | 987 | 57900 |
| 2015-09-02 | 963 | 975 | 959 | 965 | 27900 |
| 2015-09-01 | 993 | 993 | 964 | 967 | 17900 |
| 2015-08-31 | 979 | 981 | 955 | 980 | 18300 |
| 2015-08-28 | 996 | 998 | 975 | 988 | 16200 |