| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 116 | 118 | 116 | 117 | 8000 |
| 2015-10-15 | 114 | 118 | 114 | 118 | 14000 |
| 2015-10-14 | 119 | 119 | 118 | 118 | 6000 |
| 2015-10-13 | 115 | 118 | 114 | 118 | 15000 |
| 2015-10-09 | 115 | 118 | 113 | 116 | 29000 |
| 2015-10-08 | 116 | 117 | 115 | 115 | 10000 |
| 2015-10-07 | 117 | 117 | 113 | 115 | 33000 |
| 2015-10-06 | 115 | 116 | 115 | 116 | 12000 |
| 2015-10-05 | 115 | 116 | 115 | 115 | 6000 |
| 2015-10-02 | 114 | 116 | 113 | 115 | 13000 |
| 2015-10-01 | 115 | 118 | 113 | 114 | 26000 |
| 2015-09-30 | 115 | 117 | 114 | 115 | 19000 |
| 2015-09-28 | 115 | 117 | 113 | 116 | 9000 |