| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 118 | 120 | 116 | 119 | 33000 |
| 2015-09-16 | 118 | 119 | 118 | 119 | 2000 |
| 2015-09-15 | 113 | 116 | 113 | 116 | 9000 |
| 2015-09-14 | 118 | 118 | 116 | 118 | 6000 |
| 2015-09-11 | 118 | 118 | 118 | 118 | 8000 |
| 2015-09-10 | 115 | 118 | 115 | 118 | 4000 |
| 2015-09-09 | 115 | 120 | 115 | 116 | 17000 |
| 2015-09-08 | 118 | 120 | 116 | 116 | 16000 |
| 2015-09-07 | 112 | 120 | 112 | 119 | 22000 |
| 2015-09-04 | 120 | 121 | 115 | 116 | 23000 |
| 2015-09-03 | 122 | 122 | 119 | 119 | 21000 |
| 2015-09-02 | 118 | 122 | 118 | 122 | 15000 |
| 2015-09-01 | 120 | 123 | 119 | 120 | 24000 |
| 2015-08-31 | 119 | 123 | 118 | 120 | 21000 |
| 2015-08-28 | 117 | 123 | 117 | 119 | 80000 |