| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1674 | 1688 | 1658 | 1676 | 3900 |
| 2015-10-15 | 1673 | 1673 | 1646 | 1670 | 3200 |
| 2015-10-14 | 1674 | 1674 | 1660 | 1668 | 2900 |
| 2015-10-13 | 1680 | 1695 | 1661 | 1674 | 6000 |
| 2015-10-09 | 1660 | 1675 | 1652 | 1675 | 3400 |
| 2015-10-08 | 1691 | 1692 | 1640 | 1642 | 14000 |
| 2015-10-07 | 1690 | 1718 | 1689 | 1717 | 7600 |
| 2015-10-06 | 1697 | 1713 | 1655 | 1675 | 9500 |
| 2015-10-05 | 1670 | 1694 | 1670 | 1689 | 3800 |
| 2015-10-02 | 1626 | 1680 | 1626 | 1674 | 6100 |
| 2015-10-01 | 1637 | 1646 | 1612 | 1634 | 6500 |
| 2015-09-30 | 1649 | 1666 | 1630 | 1630 | 2100 |
| 2015-09-29 | 1621 | 1646 | 1612 | 1612 | 2700 |
| 2015-09-28 | 1660 | 1660 | 1636 | 1636 | 1300 |