| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2042 | 2042 | 2001 | 2035 | 3200 |
| 2015-10-08 | 2042 | 2055 | 2032 | 2042 | 5500 |
| 2015-10-07 | 2046 | 2046 | 2009 | 2020 | 8600 |
| 2015-10-06 | 2044 | 2070 | 2044 | 2049 | 10300 |
| 2015-10-05 | 2095 | 2095 | 2029 | 2042 | 11700 |
| 2015-10-02 | 2055 | 2076 | 2027 | 2045 | 22200 |
| 2015-10-01 | 1857 | 2020 | 1857 | 2019 | 22800 |
| 2015-09-30 | 1810 | 1869 | 1800 | 1851 | 5500 |
| 2015-09-29 | 1855 | 1855 | 1800 | 1836 | 6000 |
| 2015-09-28 | 1868 | 1893 | 1822 | 1855 | 3900 |
| 2015-09-25 | 1867 | 1890 | 1853 | 1855 | 5900 |
| 2015-09-24 | 1920 | 1930 | 1850 | 1850 | 4800 |