| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 1899 | 1945 | 1899 | 1936 | 8600 |
| 2015-09-17 | 1880 | 1910 | 1880 | 1899 | 13300 |
| 2015-09-16 | 1968 | 2020 | 1886 | 1891 | 14300 |
| 2015-09-15 | 2060 | 2060 | 1909 | 1968 | 18500 |
| 2015-09-14 | 2155 | 2170 | 2001 | 2050 | 19600 |
| 2015-09-11 | 2225 | 2225 | 2106 | 2152 | 38800 |
| 2015-09-10 | 2180 | 2429 | 2105 | 2250 | 282100 |
| 2015-09-09 | 2030 | 2030 | 2030 | 2030 | 2600 |
| 2015-09-08 | 1685 | 1743 | 1630 | 1630 | 6700 |
| 2015-09-07 | 1670 | 1734 | 1571 | 1666 | 10700 |
| 2015-09-04 | 1865 | 1865 | 1650 | 1689 | 16100 |
| 2015-09-03 | 1851 | 1877 | 1810 | 1815 | 8400 |
| 2015-09-02 | 1723 | 1900 | 1723 | 1835 | 14200 |
| 2015-09-01 | 1950 | 1966 | 1843 | 1843 | 13100 |
| 2015-08-31 | 2000 | 2019 | 1955 | 1966 | 12800 |