| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 7461 | 7499 | 7417 | 7487 | 629000 |
| 2015-11-05 | 7541 | 7544 | 7412 | 7461 | 1152900 |
| 2015-11-04 | 7478 | 7591 | 7466 | 7500 | 1918700 |
| 2015-11-02 | 7271 | 7408 | 7227 | 7397 | 1964200 |
| 2015-10-30 | 7250 | 7411 | 7151 | 7382 | 3898600 |
| 2015-10-29 | 6945 | 6945 | 6832 | 6904 | 721400 |
| 2015-10-28 | 6922 | 7026 | 6847 | 6903 | 1023500 |
| 2015-10-27 | 7001 | 7056 | 6923 | 6932 | 788000 |
| 2015-10-26 | 6979 | 7088 | 6935 | 6979 | 1208400 |
| 2015-10-23 | 6923 | 6930 | 6844 | 6909 | 1216300 |
| 2015-10-22 | 6762 | 6856 | 6723 | 6829 | 750100 |
| 2015-10-21 | 6792 | 6808 | 6713 | 6787 | 955800 |
| 2015-10-20 | 6835 | 6961 | 6805 | 6832 | 896700 |
| 2015-10-19 | 6800 | 6832 | 6727 | 6784 | 723900 |