| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2882 | 2928 | 2861 | 2928 | 406400 |
| 2015-10-08 | 2893 | 2893 | 2854 | 2860 | 225200 |
| 2015-10-07 | 2900 | 2915 | 2850 | 2902 | 228800 |
| 2015-10-06 | 2897 | 2910 | 2867 | 2873 | 250100 |
| 2015-10-05 | 2848 | 2885 | 2821 | 2868 | 244400 |
| 2015-10-02 | 2766 | 2850 | 2760 | 2847 | 386800 |
| 2015-10-01 | 2723 | 2832 | 2713 | 2790 | 395800 |
| 2015-09-30 | 2673 | 2732 | 2641 | 2723 | 382600 |
| 2015-09-29 | 2752 | 2764 | 2646 | 2662 | 426400 |
| 2015-09-28 | 2729 | 2794 | 2695 | 2782 | 396400 |
| 2015-09-25 | 2637 | 2711 | 2637 | 2711 | 415800 |
| 2015-09-24 | 2649 | 2700 | 2637 | 2637 | 402200 |