| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 3060 | 3095 | 3050 | 3090 | 303700 |
| 2015-10-22 | 3030 | 3040 | 3010 | 3020 | 316400 |
| 2015-10-21 | 3025 | 3055 | 3005 | 3045 | 442400 |
| 2015-10-20 | 3030 | 3055 | 2988 | 3025 | 445100 |
| 2015-10-19 | 2971 | 3030 | 2957 | 3000 | 447100 |
| 2015-10-16 | 3010 | 3040 | 2964 | 2968 | 790600 |
| 2015-10-15 | 2978 | 3015 | 2968 | 2984 | 541600 |
| 2015-10-14 | 2992 | 3060 | 2931 | 3010 | 1435300 |
| 2015-10-13 | 2907 | 2944 | 2890 | 2898 | 297100 |
| 2015-10-09 | 2882 | 2928 | 2861 | 2928 | 406400 |
| 2015-10-08 | 2893 | 2893 | 2854 | 2860 | 225200 |
| 2015-10-07 | 2900 | 2915 | 2850 | 2902 | 228800 |
| 2015-10-06 | 2897 | 2910 | 2867 | 2873 | 250100 |
| 2015-10-05 | 2848 | 2885 | 2821 | 2868 | 244400 |