| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 594000 | 596000 | 583000 | 591000 | 1300 |
| 2015-10-07 | 604000 | 610000 | 593000 | 595000 | 1253 |
| 2015-10-06 | 612000 | 620000 | 612000 | 613000 | 954 |
| 2015-10-05 | 608000 | 612000 | 604000 | 612000 | 709 |
| 2015-10-02 | 619000 | 623000 | 606000 | 615000 | 593 |
| 2015-10-01 | 605000 | 621000 | 598000 | 619000 | 734 |
| 2015-09-30 | 604000 | 616000 | 591000 | 596000 | 856 |
| 2015-09-29 | 605000 | 605000 | 581000 | 594000 | 1042 |
| 2015-09-28 | 609000 | 609000 | 598000 | 605000 | 516 |
| 2015-09-25 | 576000 | 599000 | 576000 | 593000 | 1115 |
| 2015-09-24 | 581000 | 589000 | 569000 | 576000 | 1062 |
| 2015-09-18 | 569000 | 588000 | 569000 | 581000 | 823 |