| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 555000 | 556000 | 541000 | 549000 | 1321 |
| 2015-09-10 | 545000 | 546000 | 534000 | 540000 | 786 |
| 2015-09-09 | 550000 | 557000 | 545000 | 546000 | 1132 |
| 2015-09-08 | 550000 | 562000 | 544000 | 544000 | 660 |
| 2015-09-07 | 557000 | 564000 | 550000 | 555000 | 963 |
| 2015-09-04 | 583000 | 584000 | 562000 | 570000 | 1068 |
| 2015-09-03 | 581000 | 597000 | 581000 | 587000 | 862 |
| 2015-09-02 | 578000 | 588000 | 569000 | 571000 | 1006 |
| 2015-09-01 | 598000 | 605000 | 588000 | 588000 | 646 |
| 2015-08-31 | 600000 | 611000 | 590000 | 608000 | 766 |
| 2015-08-28 | 595000 | 616000 | 595000 | 606000 | 464 |
| 2015-08-27 | 592000 | 602000 | 587000 | 593000 | 478 |
| 2015-08-26 | 594000 | 594000 | 579000 | 579000 | 416 |
| 2015-08-25 | 566000 | 602000 | 565000 | 584000 | 853 |
| 2015-08-24 | 613000 | 625000 | 589000 | 590000 | 795 |