| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-25 | 576000 | 599000 | 576000 | 593000 | 1115 |
| 2015-09-24 | 581000 | 589000 | 569000 | 576000 | 1062 |
| 2015-09-18 | 569000 | 588000 | 569000 | 581000 | 823 |
| 2015-09-17 | 559000 | 572000 | 558000 | 567000 | 740 |
| 2015-09-16 | 561000 | 566000 | 546000 | 550000 | 660 |
| 2015-09-15 | 548000 | 561000 | 548000 | 551000 | 589 |
| 2015-09-14 | 555000 | 565000 | 548000 | 548000 | 927 |
| 2015-09-11 | 555000 | 556000 | 541000 | 549000 | 1321 |
| 2015-09-10 | 545000 | 546000 | 534000 | 540000 | 786 |
| 2015-09-09 | 550000 | 557000 | 545000 | 546000 | 1132 |
| 2015-09-08 | 550000 | 562000 | 544000 | 544000 | 660 |
| 2015-09-07 | 557000 | 564000 | 550000 | 555000 | 963 |