| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 6100 | 6189 | 6077 | 6101 | 1573300 |
| 2015-10-30 | 6099 | 6299 | 6085 | 6239 | 3010800 |
| 2015-10-29 | 6053 | 6054 | 5977 | 6007 | 1388800 |
| 2015-10-28 | 6002 | 6095 | 6002 | 6053 | 1908200 |
| 2015-10-27 | 5930 | 6076 | 5930 | 5961 | 2026100 |
| 2015-10-26 | 6033 | 6053 | 5841 | 5913 | 2539300 |
| 2015-10-23 | 5871 | 5907 | 5836 | 5868 | 2196800 |
| 2015-10-22 | 5700 | 5834 | 5700 | 5819 | 1259800 |
| 2015-10-21 | 5756 | 5796 | 5689 | 5782 | 1286800 |
| 2015-10-20 | 5781 | 5828 | 5743 | 5764 | 1172900 |
| 2015-10-19 | 5704 | 5852 | 5695 | 5819 | 1482100 |
| 2015-10-16 | 5721 | 5858 | 5682 | 5751 | 1867100 |
| 2015-10-15 | 5669 | 5695 | 5578 | 5679 | 1140600 |
| 2015-10-14 | 5652 | 5657 | 5561 | 5578 | 1167400 |
| 2015-10-13 | 5613 | 5716 | 5563 | 5690 | 1782800 |