| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1018 | 1125 | 1018 | 1120 | 193600 |
| 2015-09-10 | 1002 | 1049 | 1000 | 1042 | 78700 |
| 2015-09-09 | 998 | 1036 | 971 | 1032 | 145700 |
| 2015-09-08 | 979 | 1027 | 942 | 955 | 132100 |
| 2015-09-07 | 975 | 995 | 911 | 964 | 136900 |
| 2015-09-04 | 1050 | 1050 | 904 | 977 | 262100 |
| 2015-09-03 | 1023 | 1050 | 976 | 1004 | 452500 |
| 2015-09-02 | 993 | 1110 | 980 | 1044 | 126700 |
| 2015-09-01 | 1127 | 1138 | 1045 | 1045 | 127800 |
| 2015-08-31 | 1162 | 1174 | 1102 | 1149 | 128600 |
| 2015-08-28 | 1100 | 1180 | 1100 | 1159 | 194100 |
| 2015-08-27 | 1090 | 1132 | 1070 | 1090 | 230400 |
| 2015-08-26 | 1000 | 1057 | 985 | 1051 | 318900 |
| 2015-08-25 | 944 | 1100 | 863 | 961 | 445200 |
| 2015-08-24 | 1120 | 1151 | 977 | 1019 | 460500 |