| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-10 | 1362 | 1420 | 1353 | 1407 | 445700 |
| 2016-11-09 | 1363 | 1372 | 1272 | 1303 | 540600 |
| 2016-11-08 | 1366 | 1371 | 1346 | 1366 | 296400 |
| 2016-11-07 | 1360 | 1375 | 1330 | 1366 | 390900 |
| 2016-11-04 | 1306 | 1340 | 1289 | 1335 | 398800 |
| 2016-11-02 | 1290 | 1301 | 1271 | 1285 | 199700 |
| 2016-11-01 | 1307 | 1337 | 1290 | 1306 | 404500 |
| 2016-10-31 | 1223 | 1320 | 1215 | 1318 | 530200 |
| 2016-10-28 | 1222 | 1236 | 1219 | 1229 | 325300 |
| 2016-10-27 | 1220 | 1227 | 1202 | 1216 | 215900 |
| 2016-10-26 | 1187 | 1249 | 1180 | 1238 | 397700 |
| 2016-10-25 | 1191 | 1198 | 1188 | 1192 | 123200 |
| 2016-10-24 | 1192 | 1196 | 1184 | 1190 | 126500 |
| 2016-10-21 | 1190 | 1205 | 1190 | 1192 | 123600 |