| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 1452 | 1452 | 1353 | 1361 | 25400 |
| 2016-02-09 | 1450 | 1461 | 1399 | 1403 | 22900 |
| 2016-02-08 | 1427 | 1480 | 1421 | 1466 | 17300 |
| 2016-02-05 | 1445 | 1458 | 1428 | 1453 | 16500 |
| 2016-02-04 | 1494 | 1502 | 1450 | 1458 | 38800 |
| 2016-02-03 | 1492 | 1521 | 1455 | 1516 | 34100 |
| 2016-02-02 | 1568 | 1579 | 1455 | 1500 | 48200 |
| 2016-02-01 | 1470 | 1548 | 1465 | 1534 | 72000 |
| 2016-01-29 | 1412 | 1441 | 1357 | 1438 | 37300 |
| 2016-01-28 | 1401 | 1415 | 1376 | 1404 | 41700 |
| 2016-01-27 | 1355 | 1401 | 1355 | 1400 | 24900 |
| 2016-01-26 | 1363 | 1364 | 1327 | 1327 | 43900 |
| 2016-01-25 | 1393 | 1408 | 1357 | 1392 | 36400 |
| 2016-01-22 | 1361 | 1395 | 1357 | 1392 | 24000 |