| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1619 | 1634 | 1608 | 1634 | 15100 |
| 2015-11-05 | 1612 | 1619 | 1584 | 1610 | 23400 |
| 2015-11-04 | 1622 | 1640 | 1587 | 1617 | 54400 |
| 2015-11-02 | 1587 | 1590 | 1554 | 1574 | 20900 |
| 2015-10-30 | 1598 | 1602 | 1564 | 1597 | 30700 |
| 2015-10-29 | 1606 | 1622 | 1561 | 1575 | 37500 |
| 2015-10-28 | 1536 | 1571 | 1513 | 1567 | 52500 |
| 2015-10-27 | 1557 | 1557 | 1506 | 1520 | 24600 |
| 2015-10-26 | 1568 | 1571 | 1539 | 1552 | 35400 |
| 2015-10-23 | 1545 | 1570 | 1535 | 1537 | 23400 |
| 2015-10-22 | 1528 | 1548 | 1512 | 1515 | 11400 |
| 2015-10-21 | 1491 | 1584 | 1490 | 1546 | 41300 |
| 2015-10-20 | 1487 | 1500 | 1485 | 1492 | 7800 |
| 2015-10-19 | 1502 | 1519 | 1436 | 1492 | 36100 |