日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-03-01 | 1934 | 1950 | 1931 | 1947 | 8300 |
2021-02-26 | 1953 | 1959 | 1935 | 1936 | 10000 |
2021-02-25 | 1981 | 1985 | 1959 | 1960 | 12500 |
2021-02-24 | 1922 | 2000 | 1912 | 1974 | 41100 |
2021-02-22 | 1880 | 1934 | 1857 | 1934 | 49900 |
2021-02-19 | 1842 | 1865 | 1840 | 1840 | 5700 |