| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 2029 | 2037 | 2019 | 2022 | 11300 |
| 2015-10-29 | 2031 | 2049 | 2019 | 2019 | 35900 |
| 2015-10-28 | 2044 | 2045 | 2018 | 2044 | 22000 |
| 2015-10-27 | 2049 | 2049 | 2020 | 2020 | 11300 |
| 2015-10-26 | 2035 | 2046 | 2032 | 2035 | 17500 |
| 2015-10-23 | 2050 | 2062 | 2028 | 2034 | 18400 |
| 2015-10-22 | 2026 | 2070 | 2016 | 2028 | 27300 |
| 2015-10-21 | 2000 | 2028 | 1998 | 2025 | 30300 |
| 2015-10-20 | 2060 | 2069 | 1995 | 2018 | 83000 |
| 2015-10-19 | 2165 | 2184 | 2157 | 2173 | 7800 |
| 2015-10-16 | 2185 | 2191 | 2159 | 2175 | 9600 |
| 2015-10-15 | 2104 | 2168 | 2104 | 2166 | 7200 |
| 2015-10-14 | 2130 | 2160 | 2109 | 2141 | 12100 |
| 2015-10-13 | 2150 | 2172 | 2123 | 2143 | 19600 |