関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-02-01 | 2026 | 2062 | 1946 | 2049 | 599100 |
2021-01-29 | 1919 | 1973 | 1892 | 1906 | 299400 |
2021-01-28 | 1942 | 1961 | 1901 | 1927 | 520300 |
2021-01-27 | 1967 | 1983 | 1945 | 1976 | 147100 |
2021-01-26 | 1999 | 2024 | 1965 | 1976 | 196200 |
2021-01-25 | 2000 | 2008 | 1976 | 1997 | 163800 |
2021-01-22 | 1969 | 2019 | 1961 | 2004 | 402600 |
2021-01-21 | 1904 | 1934 | 1892 | 1934 | 241000 |
2021-01-20 | 1916 | 1938 | 1886 | 1904 | 218600 |
2021-01-19 | 1918 | 1919 | 1871 | 1915 | 371700 |