| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1250 | 1283 | 1230 | 1276 | 78700 |
| 2015-11-06 | 1231 | 1270 | 1231 | 1255 | 102700 |
| 2015-11-05 | 1300 | 1317 | 1241 | 1252 | 317200 |
| 2015-11-04 | 1256 | 1317 | 1235 | 1298 | 439900 |
| 2015-11-02 | 1169 | 1247 | 1143 | 1242 | 282600 |
| 2015-10-30 | 1135 | 1144 | 1101 | 1130 | 87900 |
| 2015-10-29 | 1128 | 1158 | 1127 | 1150 | 101700 |
| 2015-10-28 | 1131 | 1164 | 1121 | 1141 | 83800 |
| 2015-10-27 | 1179 | 1180 | 1150 | 1151 | 39800 |
| 2015-10-26 | 1173 | 1190 | 1153 | 1185 | 105200 |
| 2015-10-23 | 1174 | 1175 | 1150 | 1163 | 55700 |
| 2015-10-22 | 1180 | 1196 | 1155 | 1159 | 104800 |
| 2015-10-21 | 1150 | 1177 | 1133 | 1175 | 118100 |
| 2015-10-20 | 1148 | 1167 | 1128 | 1139 | 80200 |