関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-06 | 2116 | 2287 | 2115 | 2215 | 325100 |
2016-05-02 | 1965 | 2094 | 1965 | 2087 | 132500 |
2016-04-28 | 2023 | 2091 | 1961 | 2050 | 160500 |
2016-04-27 | 1952 | 2008 | 1913 | 2003 | 91300 |
2016-04-26 | 1965 | 1997 | 1884 | 1934 | 128600 |
2016-04-25 | 1995 | 2016 | 1953 | 1962 | 137400 |
2016-04-22 | 2051 | 2067 | 1970 | 2010 | 145900 |
2016-04-21 | 2087 | 2122 | 2061 | 2077 | 175600 |
2016-04-20 | 1980 | 2093 | 1945 | 2056 | 269500 |
2016-04-19 | 1924 | 1962 | 1916 | 1959 | 76000 |
2016-04-18 | 1924 | 1950 | 1874 | 1884 | 145600 |