関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-02-03 | 1805 | 1852 | 1803 | 1825 | 1390500 |
2021-02-02 | 1810 | 1814 | 1764 | 1790 | 1461100 |
2021-02-01 | 1760 | 1822 | 1751 | 1800 | 1693500 |
2021-01-29 | 1876 | 1907 | 1751 | 1773 | 3359900 |
2021-01-28 | 1800 | 1886 | 1786 | 1865 | 3913400 |
2021-01-27 | 1752 | 1826 | 1733 | 1826 | 3058400 |
2021-01-26 | 1676 | 1735 | 1673 | 1730 | 1683300 |
2021-01-25 | 1653 | 1663 | 1636 | 1662 | 983700 |
2021-01-22 | 1639 | 1645 | 1624 | 1637 | 1084800 |
2021-01-21 | 1667 | 1685 | 1649 | 1657 | 998800 |
2021-01-20 | 1678 | 1691 | 1659 | 1666 | 801200 |
2021-01-19 | 1657 | 1696 | 1657 | 1674 | 1277300 |
2021-01-18 | 1689 | 1702 | 1637 | 1643 | 1399300 |