関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-11 | 1615 | 1658 | 1597 | 1639 | 2395500 |
2016-07-08 | 1553 | 1594 | 1547 | 1549 | 1859700 |
2016-07-07 | 1573 | 1580 | 1543 | 1553 | 1951000 |
2016-07-06 | 1600 | 1600 | 1551 | 1588 | 3278300 |
2016-07-05 | 1635 | 1646 | 1614 | 1630 | 1247500 |
2016-07-04 | 1645 | 1660 | 1621 | 1644 | 1518900 |
2016-07-01 | 1657 | 1668 | 1632 | 1640 | 1537500 |
2016-06-30 | 1682 | 1688 | 1614 | 1633 | 3282500 |
2016-06-29 | 1638 | 1662 | 1619 | 1655 | 2333600 |
2016-06-28 | 1600 | 1639 | 1574 | 1621 | 2744100 |
2016-06-27 | 1720 | 1723 | 1616 | 1638 | 2778400 |
2016-06-24 | 1900 | 1911 | 1675 | 1702 | 4259800 |
2016-06-23 | 1846 | 1884 | 1830 | 1877 | 1593300 |
2016-06-22 | 1857 | 1860 | 1821 | 1854 | 2031100 |
2016-06-21 | 1820 | 1874 | 1802 | 1868 | 2124100 |