2 ...................................................................................................................... 2 ...................................................................................................................... 2 ...................................................................................... 3 4 ............................................................................................................... 4 ............................................................. 5 .....................................................................................関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-01-29 | 5150 | 5180 | 4965 | 4990 | 915800 |
2021-01-28 | 5230 | 5290 | 5180 | 5210 | 888100 |
2021-01-27 | 5220 | 5340 | 5160 | 5310 | 731800 |
2021-01-26 | 5140 | 5220 | 5120 | 5180 | 688800 |
2021-01-25 | 5030 | 5150 | 5000 | 5150 | 472500 |
2021-01-22 | 4960 | 5030 | 4940 | 5000 | 538000 |
2021-01-21 | 4825 | 4965 | 4805 | 4935 | 648300 |
2021-01-20 | 4860 | 4860 | 4760 | 4820 | 851600 |
2021-01-19 | 5050 | 5090 | 4840 | 4860 | 835700 |