2 .............................................................................................................................2 ............................................................................................................................2 ..........................................................................................3 4 .....................................................................................................................4 ................................................................5 ................................................................関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-09 | 5240 | 5370 | 5190 | 5330 | 577700 |
2020-11-06 | 5130 | 5170 | 5080 | 5140 | 403700 |
2020-11-05 | 5040 | 5160 | 4965 | 5120 | 628500 |
2020-11-04 | 4925 | 5050 | 4890 | 5020 | 589200 |
2020-11-02 | 5020 | 5090 | 4900 | 4980 | 1120200 |
2020-10-30 | 4775 | 4825 | 4575 | 4600 | 1044100 |
2020-10-29 | 4850 | 4880 | 4790 | 4875 | 313600 |
2020-10-28 | 4745 | 4875 | 4725 | 4865 | 490900 |
2020-10-27 | 4700 | 4805 | 4640 | 4800 | 383500 |
2020-10-26 | 4840 | 4895 | 4725 | 4750 | 526500 |
2020-10-23 | 4900 | 4985 | 4890 | 4965 | 235700 |
2020-10-22 | 4885 | 4910 | 4860 | 4905 | 312800 |
2020-10-21 | 4930 | 5010 | 4905 | 4905 | 262700 |
2020-10-20 | 4925 | 4960 | 4870 | 4890 | 224900 |