2 ...................................................................................................................... 2 ............................................................................................................................. 3 ........................................................................................................... 3 .......................................................................................... 3 ................................................................................... 4 4 5 ......................................................関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-05-20 | 3510 | 3540 | 3490 | 3515 | 403600 |
2020-05-19 | 3510 | 3540 | 3485 | 3510 | 588900 |
2020-05-18 | 3380 | 3410 | 3355 | 3390 | 290900 |
2020-05-15 | 3390 | 3415 | 3335 | 3375 | 507300 |
2020-05-14 | 3390 | 3395 | 3355 | 3355 | 532800 |
2020-05-13 | 3335 | 3415 | 3325 | 3400 | 514600 |
2020-05-12 | 3440 | 3445 | 3400 | 3405 | 346100 |
2020-05-11 | 3425 | 3455 | 3385 | 3450 | 467000 |