日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-26 | 1901 | 1905 | 1889 | 1891 | 1800 |
2020-11-25 | 1917 | 1917 | 1882 | 1883 | 3400 |
2020-11-24 | 1908 | 1923 | 1870 | 1891 | 4800 |
2020-11-20 | 1895 | 1917 | 1895 | 1908 | 3200 |
2020-11-19 | 1949 | 1950 | 1941 | 1949 | 2200 |
2020-11-18 | 1950 | 1950 | 1939 | 1950 | 1400 |
2020-11-17 | 1922 | 1950 | 1922 | 1950 | 2400 |