日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-08-27 | 1892 | 1896 | 1885 | 1896 | 600 |
2020-08-26 | 1852 | 1865 | 1852 | 1865 | 500 |
2020-08-25 | 1905 | 1910 | 1880 | 1892 | 2200 |
2020-08-24 | 1865 | 1885 | 1865 | 1885 | 1700 |
2020-08-21 | 1883 | 1883 | 1883 | 1883 | 100 |
2020-08-20 | 1903 | 1903 | 1882 | 1883 | 2100 |
2020-08-19 | 1887 | 1898 | 1861 | 1898 | 2100 |
2020-08-18 | 1903 | 1903 | 1890 | 1897 | 1300 |