関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-27 | 290500 | 295600 | 287700 | 295100 | 3060 |
2020-11-26 | 291100 | 293000 | 285800 | 292800 | 3413 |
2020-11-25 | 295100 | 296900 | 290900 | 291000 | 3044 |
2020-11-24 | 300500 | 302000 | 293700 | 295500 | 3066 |
2020-11-20 | 296700 | 302000 | 294300 | 301000 | 5066 |
2020-11-19 | 294600 | 295700 | 291100 | 291700 | 2404 |
2020-11-18 | 292400 | 297400 | 291500 | 295000 | 3007 |
2020-11-17 | 294600 | 296900 | 291600 | 293800 | 3294 |
2020-11-16 | 299200 | 302500 | 295800 | 295800 | 3173 |