| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 211000 | 213800 | 209800 | 212200 | 4945 |
| 2015-09-17 | 206300 | 213400 | 206200 | 211000 | 18088 |
| 2015-09-16 | 206200 | 210300 | 205900 | 206200 | 9128 |
| 2015-09-15 | 204500 | 209900 | 204000 | 207400 | 4248 |
| 2015-09-14 | 203900 | 208000 | 203200 | 205100 | 5516 |
| 2015-09-11 | 197500 | 203900 | 197500 | 203000 | 4606 |
| 2015-09-10 | 195000 | 198100 | 193300 | 197500 | 8916 |
| 2015-09-09 | 199900 | 201800 | 195600 | 196700 | 9655 |
| 2015-09-08 | 201400 | 202300 | 197300 | 198300 | 5479 |
| 2015-09-07 | 201100 | 204000 | 199800 | 202100 | 2867 |
| 2015-09-04 | 205300 | 208600 | 203000 | 203000 | 3220 |
| 2015-09-03 | 204100 | 206900 | 204100 | 205600 | 2906 |
| 2015-09-02 | 205700 | 210500 | 201300 | 203300 | 8540 |
| 2015-09-01 | 217900 | 219300 | 215700 | 215700 | 2920 |
| 2015-08-31 | 219900 | 223300 | 218600 | 219600 | 2032 |