| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 197500 | 203900 | 197500 | 203000 | 4606 |
| 2015-09-10 | 195000 | 198100 | 193300 | 197500 | 8916 |
| 2015-09-09 | 199900 | 201800 | 195600 | 196700 | 9655 |
| 2015-09-08 | 201400 | 202300 | 197300 | 198300 | 5479 |
| 2015-09-07 | 201100 | 204000 | 199800 | 202100 | 2867 |
| 2015-09-04 | 205300 | 208600 | 203000 | 203000 | 3220 |
| 2015-09-03 | 204100 | 206900 | 204100 | 205600 | 2906 |
| 2015-09-02 | 205700 | 210500 | 201300 | 203300 | 8540 |
| 2015-09-01 | 217900 | 219300 | 215700 | 215700 | 2920 |
| 2015-08-31 | 219900 | 223300 | 218600 | 219600 | 2032 |
| 2015-08-28 | 219600 | 220800 | 218400 | 218400 | 3318 |
| 2015-08-27 | 217700 | 220200 | 213500 | 215100 | 3059 |
| 2015-08-26 | 216800 | 220000 | 212300 | 213400 | 2222 |
| 2015-08-25 | 208800 | 221500 | 207800 | 216500 | 3420 |
| 2015-08-24 | 226100 | 228100 | 219100 | 220200 | 1655 |