E-mail ir@meitec.com Tel 03-6778-5023 5 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 24 25 26 27 28 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Engineering Firm at The Core 49 Engineering Firm The Core 51 Engineering Firm at The Core 52 53 54 55関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 5180 | 5220 | 5090 | 5170 | 110300 |
2020-10-29 | 5180 | 5210 | 5060 | 5170 | 170400 |
2020-10-28 | 5280 | 5280 | 5150 | 5260 | 50800 |
2020-10-27 | 5300 | 5330 | 5210 | 5320 | 67500 |
2020-10-26 | 5450 | 5510 | 5380 | 5380 | 48500 |
2020-10-23 | 5560 | 5560 | 5470 | 5490 | 40800 |
2020-10-22 | 5470 | 5530 | 5420 | 5510 | 57200 |
2020-10-21 | 5470 | 5580 | 5470 | 5490 | 40100 |
2020-10-20 | 5540 | 5540 | 5430 | 5480 | 31400 |
2020-10-19 | 5530 | 5590 | 5490 | 5540 | 27000 |