E-mail ir@meitec.com Tel 03-6778-5023 5 7 8 9 10 11 MEITEC MEITEC FIELDERS /Others 12 13 14 15 30.0% 12. 0% 25.0% 10. 0% 20.0% 8.0 % 15.0% 6.0 % 10.0% 4.0 % 5.0% 2.0 % 0.0 % 0.0% 2.0% 5.0% 4.0% 10.0% 6.0% 15.0% '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 8.0% '08 '09 '10 '11 '12 '13 '14 '15 '16 '17 '18 '19 16 100 95 90 100 95 80 90 70 85 60 80 100 95 95 90 85 60 80 17 18 Average Rate at the end of each fiscal year <The average of temporary engineers staffing industry> 19 20 21 22 23 24 26 880 770 27 28 29 30関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-05-17 | 5580 | 5620 | 5540 | 5590 | 126100 |
2019-05-16 | 5280 | 5500 | 5250 | 5500 | 190800 |
2019-05-15 | 5290 | 5320 | 5210 | 5250 | 111500 |
2019-05-14 | 5120 | 5210 | 5090 | 5210 | 82600 |
2019-05-13 | 5250 | 5260 | 5190 | 5220 | 75000 |
2019-05-10 | 5100 | 5350 | 5100 | 5270 | 187500 |
2019-05-09 | 5190 | 5330 | 4975 | 5130 | 217800 |
2019-05-08 | 5120 | 5180 | 5100 | 5140 | 110400 |
2019-05-07 | 5380 | 5380 | 5170 | 5190 | 127100 |