日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 3975 | 3975 | 3875 | 3940 | 252100 |
2016-03-03 | 3955 | 4025 | 3955 | 3990 | 127300 |
2016-03-02 | 3975 | 4020 | 3935 | 3980 | 126500 |
2016-03-01 | 3880 | 3900 | 3840 | 3890 | 163600 |
2016-02-29 | 3920 | 3955 | 3865 | 3885 | 175300 |
2016-02-26 | 3945 | 3965 | 3905 | 3920 | 94700 |
2016-02-25 | 3870 | 3980 | 3870 | 3935 | 167100 |
2016-02-24 | 3830 | 3875 | 3790 | 3845 | 258600 |
2016-02-23 | 3985 | 4000 | 3830 | 3885 | 187800 |
2016-02-22 | 3875 | 4020 | 3875 | 3980 | 140900 |
2016-02-19 | 3870 | 3910 | 3835 | 3875 | 152800 |
2016-02-18 | 3955 | 3965 | 3900 | 3920 | 119900 |
2016-02-17 | 3860 | 3910 | 3830 | 3885 | 296000 |
2016-02-16 | 4055 | 4125 | 3870 | 3880 | 406400 |
2016-02-15 | 4030 | 4170 | 3990 | 4130 | 273200 |