UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-11 | 2172 | 2172 | 2099 | 2119 | 324 |
2020-09-10 | 2092 | 2122 | 2092 | 2122 | 9 |
2020-09-09 | 2122 | 2122 | 2089 | 2092 | 170 |
2020-09-08 | 2139 | 2139 | 2125 | 2125 | 11 |
2020-09-07 | 2150 | 2150 | 2114 | 2120 | 101 |
2020-09-04 | 2130 | 2130 | 2110 | 2118 | 177 |
2020-09-03 | 2159 | 2159 | 2141 | 2141 | 324 |
2020-09-02 | 2199 | 2199 | 2150 | 2159 | 548 |
2020-09-01 | 2209 | 2209 | 2159 | 2170 | 127 |